Elaborazione in corso…
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 999,030000 | 2025-10-29 12:07 |
| CH1400332313 | 5.00 | 1 | 2025-01-17 | 1.005,010000 | 2025-10-29 17:01 |
| CH1467582115 | 5.00 | 1 | 2025-08-07 | 1.000,460000 | 2025-10-31 16:28 |
| NLBNPIT1YHK5 | 5.00 | 1 | 2024-01-22 | 97,930000 | 2025-10-31 17:22 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.005,510000 | 2025-10-30 16:57 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.000,000000 | 2025-10-31 16:55 |
| IT0006768938 | 4.00 | 1 | 2025-05-08 | 1.006,090000 | 2025-10-23 16:35 |
| IT0006770041 | 4.00 | 1 | 2025-07-30 | 966,700000 | 2025-10-31 11:36 |
| IT0006770082 | 4.00 | 1 | 2025-08-20 | 1.008,260000 | 2025-10-31 13:26 |
| NLBNPIT2PUL2 | 4.00 | 1 | 2025-07-23 | 103,050000 | 2025-10-23 11:33 |
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 102,000000 | 2025-10-31 16:38 |
| DE000VM5JH86 | 3.33 | 3 | 2023-11-20 | 55,000000 | 2025-10-29 17:01 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 1.002,000000 | 2025-10-31 14:27 |
| CH1390861834 | 3.00 | 1 | 2024-11-06 | 1.010,000000 | 2025-10-28 11:27 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.007,100000 | 2025-10-31 11:34 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.001,900000 | 2025-10-31 17:28 |
| CH1453365681 | 3.00 | 1 | 2025-07-10 | 1.002,790000 | 2025-10-31 15:28 |
| CH1476717173 | 3.00 | 1 | 2025-08-29 | 1.000,060000 | 2025-10-31 17:05 |
| IT0006767641 | 3.00 | 1 | 2025-02-12 | 1.004,290000 | 2025-10-24 10:25 |
| NLBNPIT2LZO4 | 3.00 | 1 | 2025-05-19 | 98,760000 | 2025-10-31 15:45 |
| NLBNPIT2S0N3 | 3.00 | 1 | 2025-08-25 | 101,350000 | 2025-10-29 12:36 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 994,990000 | 2025-10-31 11:45 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 93,750000 | 2025-10-31 17:10 |
| DE000VM2MR66 | 1.00 | 3 | 2023-09-25 | 69,100000 | 2025-10-29 09:37 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 557,490000 | 2025-10-31 16:12 |
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| DE000VM5JH86 | 3.33 | 3 | 2023-11-20 | 55,000000 | 2025-10-29 17:01 |
| DE000VM2MR66 | 1.00 | 3 | 2023-09-25 | 69,100000 | 2025-10-29 09:37 |
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 999,030000 | 2025-10-29 12:07 |
| CH1400332313 | 5.00 | 1 | 2025-01-17 | 1.005,010000 | 2025-10-29 17:01 |
| CH1467582115 | 5.00 | 1 | 2025-08-07 | 1.000,460000 | 2025-10-31 16:28 |
| NLBNPIT1YHK5 | 5.00 | 1 | 2024-01-22 | 97,930000 | 2025-10-31 17:22 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.005,510000 | 2025-10-30 16:57 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.000,000000 | 2025-10-31 16:55 |
| IT0006768938 | 4.00 | 1 | 2025-05-08 | 1.006,090000 | 2025-10-23 16:35 |
| IT0006770041 | 4.00 | 1 | 2025-07-30 | 966,700000 | 2025-10-31 11:36 |
| IT0006770082 | 4.00 | 1 | 2025-08-20 | 1.008,260000 | 2025-10-31 13:26 |
| NLBNPIT2PUL2 | 4.00 | 1 | 2025-07-23 | 103,050000 | 2025-10-23 11:33 |
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 102,000000 | 2025-10-31 16:38 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 1.002,000000 | 2025-10-31 14:27 |
| CH1390861834 | 3.00 | 1 | 2024-11-06 | 1.010,000000 | 2025-10-28 11:27 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.007,100000 | 2025-10-31 11:34 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.001,900000 | 2025-10-31 17:28 |
| CH1453365681 | 3.00 | 1 | 2025-07-10 | 1.002,790000 | 2025-10-31 15:28 |
| CH1476717173 | 3.00 | 1 | 2025-08-29 | 1.000,060000 | 2025-10-31 17:05 |
| IT0006767641 | 3.00 | 1 | 2025-02-12 | 1.004,290000 | 2025-10-24 10:25 |
| NLBNPIT2LZO4 | 3.00 | 1 | 2025-05-19 | 98,760000 | 2025-10-31 15:45 |
| NLBNPIT2S0N3 | 3.00 | 1 | 2025-08-25 | 101,350000 | 2025-10-29 12:36 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 994,990000 | 2025-10-31 11:45 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 93,750000 | 2025-10-31 17:10 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 557,490000 | 2025-10-31 16:12 |
| CH1322068177 | 0.00 | 0 | 2024-02-05 | 648,580000 | 2025-10-29 12:02 |
| CH1358855653 | 0.00 | 0 | 2024-07-16 | 1.010,000000 | 2025-10-29 12:49 |
| CH1369851592 | 0.00 | 0 | 2024-08-13 | 878,000000 | 2025-10-31 10:40 |
| CH1453365673 | 0.00 | 0 | 2025-07-10 | 1.007,730000 | 2025-10-29 17:12 |
| DE000VC1KFV2 | 0.00 | 0 | 2024-08-12 | 92,900000 | 2025-10-30 16:45 |
| DE000VD52347 | 0.00 | 0 | 2024-05-14 | 80,200000 | 2025-10-22 17:09 |
| DE000VG36PH5 | 0.00 | 0 | 2025-01-24 | 87,800000 | 2025-10-31 12:52 |
| DE000VM75117 | 0.00 | 0 | 2024-01-08 | 102,300000 | 2025-10-30 12:24 |
| IT0006754466 | 0.00 | 0 | 2023-01-31 | 1.001,490000 | 2025-10-31 16:59 |
| IT0006764663 | 0.00 | 0 | 2024-07-17 | 747,520000 | 2025-10-31 14:30 |
| IT0006765611 | 0.00 | 0 | 2024-09-20 | 1.000,000000 | 2025-10-31 13:02 |
| IT0006766395 | 0.00 | 0 | 2024-11-13 | 1.007,000000 | 2025-10-31 16:38 |
| NLBNPIT2BYV3 | 0.00 | 0 | 2024-12-30 | 99,800000 | 2025-10-28 17:19 |
| XS2395045664 | 0.00 | 0 | 2023-10-05 | 100,550000 | 2025-10-29 17:14 |
| XS2873903608 | 0.00 | 0 | 2024-10-28 | 97,270000 | 2025-10-30 10:37 |
| XS2959659249 | 0.00 | 0 | 2025-02-26 | 99,020000 | 2025-10-30 15:03 |
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 102,000000 | 2025-10-31 16:38 |
| CH1476717173 | 3.00 | 1 | 2025-08-29 | 1.000,060000 | 2025-10-31 17:05 |
| NLBNPIT2S0N3 | 3.00 | 1 | 2025-08-25 | 101,350000 | 2025-10-29 12:36 |
| IT0006770082 | 4.00 | 1 | 2025-08-20 | 1.008,260000 | 2025-10-31 13:26 |
| CH1467582115 | 5.00 | 1 | 2025-08-07 | 1.000,460000 | 2025-10-31 16:28 |
| IT0006770041 | 4.00 | 1 | 2025-07-30 | 966,700000 | 2025-10-31 11:36 |
| NLBNPIT2PUL2 | 4.00 | 1 | 2025-07-23 | 103,050000 | 2025-10-23 11:33 |
| CH1453365673 | 0.00 | 0 | 2025-07-10 | 1.007,730000 | 2025-10-29 17:12 |
| CH1453365681 | 3.00 | 1 | 2025-07-10 | 1.002,790000 | 2025-10-31 15:28 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.001,900000 | 2025-10-31 17:28 |
| NLBNPIT2LZO4 | 3.00 | 1 | 2025-05-19 | 98,760000 | 2025-10-31 15:45 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.000,000000 | 2025-10-31 16:55 |
| IT0006768938 | 4.00 | 1 | 2025-05-08 | 1.006,090000 | 2025-10-23 16:35 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.007,100000 | 2025-10-31 11:34 |
| XS2959659249 | 0.00 | 0 | 2025-02-26 | 99,020000 | 2025-10-30 15:03 |
| IT0006767641 | 3.00 | 1 | 2025-02-12 | 1.004,290000 | 2025-10-24 10:25 |
| DE000VG36PH5 | 0.00 | 0 | 2025-01-24 | 87,800000 | 2025-10-31 12:52 |
| CH1400332313 | 5.00 | 1 | 2025-01-17 | 1.005,010000 | 2025-10-29 17:01 |
| NLBNPIT2BYV3 | 0.00 | 0 | 2024-12-30 | 99,800000 | 2025-10-28 17:19 |
| IT0006766395 | 0.00 | 0 | 2024-11-13 | 1.007,000000 | 2025-10-31 16:38 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 93,750000 | 2025-10-31 17:10 |
| CH1390861834 | 3.00 | 1 | 2024-11-06 | 1.010,000000 | 2025-10-28 11:27 |
| XS2873903608 | 0.00 | 0 | 2024-10-28 | 97,270000 | 2025-10-30 10:37 |
| IT0006765611 | 0.00 | 0 | 2024-09-20 | 1.000,000000 | 2025-10-31 13:02 |
| CH1369851592 | 0.00 | 0 | 2024-08-13 | 878,000000 | 2025-10-31 10:40 |
| DE000VC1KFV2 | 0.00 | 0 | 2024-08-12 | 92,900000 | 2025-10-30 16:45 |
| IT0006764663 | 0.00 | 0 | 2024-07-17 | 747,520000 | 2025-10-31 14:30 |
| CH1358855653 | 0.00 | 0 | 2024-07-16 | 1.010,000000 | 2025-10-29 12:49 |
| DE000VD52347 | 0.00 | 0 | 2024-05-14 | 80,200000 | 2025-10-22 17:09 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 994,990000 | 2025-10-31 11:45 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.005,510000 | 2025-10-30 16:57 |
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 999,030000 | 2025-10-29 12:07 |
| CH1322068177 | 0.00 | 0 | 2024-02-05 | 648,580000 | 2025-10-29 12:02 |
| NLBNPIT1YHK5 | 5.00 | 1 | 2024-01-22 | 97,930000 | 2025-10-31 17:22 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 557,490000 | 2025-10-31 16:12 |
| DE000VM75117 | 0.00 | 0 | 2024-01-08 | 102,300000 | 2025-10-30 12:24 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 1.002,000000 | 2025-10-31 14:27 |
| DE000VM5JH86 | 3.33 | 3 | 2023-11-20 | 55,000000 | 2025-10-29 17:01 |
| XS2395045664 | 0.00 | 0 | 2023-10-05 | 100,550000 | 2025-10-29 17:14 |
| DE000VM2MR66 | 1.00 | 3 | 2023-09-25 | 69,100000 | 2025-10-29 09:37 |
| IT0006754466 | 0.00 | 0 | 2023-01-31 | 1.001,490000 | 2025-10-31 16:59 |
⚠️ Disclaimer
Le informazioni e i dati presenti in questo portale hanno esclusivamente finalità informativa
e non costituiscono in alcun modo consulenza finanziaria, sollecitazione al pubblico risparmio
o raccomandazione di investimento.
I prezzi e le quotazioni sono forniti con ritardo (circa 15 minuti) e potrebbero non essere accurati,
completi o aggiornati.
L’utilizzo dei dati avviene sotto la piena ed esclusiva responsabilità dell’utente. Gli autori del portale
declinano ogni responsabilità per eventuali errori, omissioni o perdite derivanti dall’uso diretto o indiretto
delle informazioni qui riportate.