Elaborazione in corso…
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 1.009,000000 | 2026-02-04 14:56 |
| CH1400332313 | 5.00 | 1 | 2025-01-17 | 1.003,000000 | 2026-01-27 13:07 |
| DE000UN206Z0 | 5.00 | 1 | 2025-11-25 | 101,010000 | 2026-02-06 11:00 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.007,990000 | 2026-02-06 10:12 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.010,000000 | 2026-02-04 17:01 |
| IT0006770041 | 4.00 | 1 | 2025-07-30 | 1.014,080000 | 2026-02-03 10:36 |
| IT0006770082 | 4.00 | 1 | 2025-08-20 | 1.002,130000 | 2026-02-06 09:29 |
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 100,090000 | 2026-02-04 14:05 |
| DE000VM5JH86 | 3.33 | 3 | 2023-11-20 | 29,000000 | 2026-02-06 11:04 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 1.002,440000 | 2026-02-06 10:26 |
| CH1390861834 | 3.00 | 1 | 2024-11-06 | 1.007,000000 | 2026-02-05 12:44 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.004,500000 | 2026-02-06 10:51 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.000,550000 | 2026-02-06 10:22 |
| CH1453365681 | 3.00 | 1 | 2025-07-10 | 1.010,670000 | 2026-02-04 16:08 |
| NLBNPIT2S0N3 | 3.00 | 1 | 2025-08-25 | 99,310000 | 2026-02-06 10:53 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 982,990000 | 2026-02-05 12:57 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 65,480000 | 2026-02-06 10:31 |
| DE000VM2MR66 | 1.00 | 3 | 2023-09-25 | 53,000000 | 2026-02-05 14:04 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 335,290000 | 2026-02-06 10:00 |
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| DE000VM5JH86 | 3.33 | 3 | 2023-11-20 | 29,000000 | 2026-02-06 11:04 |
| DE000VM2MR66 | 1.00 | 3 | 2023-09-25 | 53,000000 | 2026-02-05 14:04 |
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 1.009,000000 | 2026-02-04 14:56 |
| CH1400332313 | 5.00 | 1 | 2025-01-17 | 1.003,000000 | 2026-01-27 13:07 |
| DE000UN206Z0 | 5.00 | 1 | 2025-11-25 | 101,010000 | 2026-02-06 11:00 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.007,990000 | 2026-02-06 10:12 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.010,000000 | 2026-02-04 17:01 |
| IT0006770041 | 4.00 | 1 | 2025-07-30 | 1.014,080000 | 2026-02-03 10:36 |
| IT0006770082 | 4.00 | 1 | 2025-08-20 | 1.002,130000 | 2026-02-06 09:29 |
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 100,090000 | 2026-02-04 14:05 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 1.002,440000 | 2026-02-06 10:26 |
| CH1390861834 | 3.00 | 1 | 2024-11-06 | 1.007,000000 | 2026-02-05 12:44 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.004,500000 | 2026-02-06 10:51 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.000,550000 | 2026-02-06 10:22 |
| CH1453365681 | 3.00 | 1 | 2025-07-10 | 1.010,670000 | 2026-02-04 16:08 |
| NLBNPIT2S0N3 | 3.00 | 1 | 2025-08-25 | 99,310000 | 2026-02-06 10:53 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 982,990000 | 2026-02-05 12:57 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 65,480000 | 2026-02-06 10:31 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 335,290000 | 2026-02-06 10:00 |
| CH1322068177 | 0.00 | 0 | 2024-02-05 | 498,850000 | 2026-02-04 09:22 |
| CH1358855653 | 0.00 | 0 | 2024-07-16 | 1.007,510000 | 2026-01-28 17:15 |
| CH1369851592 | 0.00 | 0 | 2024-08-13 | 809,320000 | 2026-02-05 16:24 |
| CH1453365673 | 0.00 | 0 | 2025-07-10 | 1.011,990000 | 2026-02-05 17:25 |
| DE000VC1KFV2 | 0.00 | 0 | 2024-08-12 | 64,470000 | 2026-02-06 10:19 |
| DE000VD52347 | 0.00 | 0 | 2024-05-14 | 18,000000 | 2026-01-29 09:29 |
| DE000VG36PH5 | 0.00 | 0 | 2025-01-24 | 55,100000 | 2026-02-06 09:27 |
| IT0006764663 | 0.00 | 0 | 2024-07-17 | 780,350000 | 2026-02-06 09:33 |
| IT0006766395 | 0.00 | 0 | 2024-11-13 | 1.001,810000 | 2026-02-04 12:10 |
| XS2873903608 | 0.00 | 0 | 2024-10-28 | 96,010000 | 2026-01-29 11:35 |
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| DE000UN206Z0 | 5.00 | 1 | 2025-11-25 | 101,010000 | 2026-02-06 11:00 |
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 100,090000 | 2026-02-04 14:05 |
| NLBNPIT2S0N3 | 3.00 | 1 | 2025-08-25 | 99,310000 | 2026-02-06 10:53 |
| IT0006770082 | 4.00 | 1 | 2025-08-20 | 1.002,130000 | 2026-02-06 09:29 |
| IT0006770041 | 4.00 | 1 | 2025-07-30 | 1.014,080000 | 2026-02-03 10:36 |
| CH1453365673 | 0.00 | 0 | 2025-07-10 | 1.011,990000 | 2026-02-05 17:25 |
| CH1453365681 | 3.00 | 1 | 2025-07-10 | 1.010,670000 | 2026-02-04 16:08 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.000,550000 | 2026-02-06 10:22 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.010,000000 | 2026-02-04 17:01 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.004,500000 | 2026-02-06 10:51 |
| DE000VG36PH5 | 0.00 | 0 | 2025-01-24 | 55,100000 | 2026-02-06 09:27 |
| CH1400332313 | 5.00 | 1 | 2025-01-17 | 1.003,000000 | 2026-01-27 13:07 |
| IT0006766395 | 0.00 | 0 | 2024-11-13 | 1.001,810000 | 2026-02-04 12:10 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 65,480000 | 2026-02-06 10:31 |
| CH1390861834 | 3.00 | 1 | 2024-11-06 | 1.007,000000 | 2026-02-05 12:44 |
| XS2873903608 | 0.00 | 0 | 2024-10-28 | 96,010000 | 2026-01-29 11:35 |
| CH1369851592 | 0.00 | 0 | 2024-08-13 | 809,320000 | 2026-02-05 16:24 |
| DE000VC1KFV2 | 0.00 | 0 | 2024-08-12 | 64,470000 | 2026-02-06 10:19 |
| IT0006764663 | 0.00 | 0 | 2024-07-17 | 780,350000 | 2026-02-06 09:33 |
| CH1358855653 | 0.00 | 0 | 2024-07-16 | 1.007,510000 | 2026-01-28 17:15 |
| DE000VD52347 | 0.00 | 0 | 2024-05-14 | 18,000000 | 2026-01-29 09:29 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 982,990000 | 2026-02-05 12:57 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.007,990000 | 2026-02-06 10:12 |
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 1.009,000000 | 2026-02-04 14:56 |
| CH1322068177 | 0.00 | 0 | 2024-02-05 | 498,850000 | 2026-02-04 09:22 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 335,290000 | 2026-02-06 10:00 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 1.002,440000 | 2026-02-06 10:26 |
| DE000VM5JH86 | 3.33 | 3 | 2023-11-20 | 29,000000 | 2026-02-06 11:04 |
| DE000VM2MR66 | 1.00 | 3 | 2023-09-25 | 53,000000 | 2026-02-05 14:04 |
⚠️ Disclaimer
Le informazioni e i dati presenti in questo portale hanno esclusivamente finalità informativa
e non costituiscono in alcun modo consulenza finanziaria, sollecitazione al pubblico risparmio
o raccomandazione di investimento.
I prezzi e le quotazioni sono forniti con ritardo (circa 15 minuti) e potrebbero non essere accurati,
completi o aggiornati.
L’utilizzo dei dati avviene sotto la piena ed esclusiva responsabilità dell’utente. Gli autori del portale
declinano ogni responsabilità per eventuali errori, omissioni o perdite derivanti dall’uso diretto o indiretto
delle informazioni qui riportate.