Elaborazione in corso…
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 981,500000 | 2026-07-20 16:28 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.000,560000 | 2026-07-21 12:35 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.013,530000 | 2026-07-22 09:38 |
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 90,550000 | 2026-07-20 16:36 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 980,880000 | 2026-07-21 14:36 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.008,000000 | 2026-07-21 14:51 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.006,010000 | 2026-07-20 16:07 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 1.006,000000 | 2026-07-20 17:10 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 48,000000 | 2026-07-21 17:21 |
| DE000VM2MR66 | 1.50 | 4 | 2023-09-25 | 25,700000 | 2026-07-21 14:44 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 237,840000 | 2026-07-20 16:08 |
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| DE000VM2MR66 | 1.50 | 4 | 2023-09-25 | 25,700000 | 2026-07-21 14:44 |
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 981,500000 | 2026-07-20 16:28 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.000,560000 | 2026-07-21 12:35 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.013,530000 | 2026-07-22 09:38 |
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 90,550000 | 2026-07-20 16:36 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 980,880000 | 2026-07-21 14:36 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.008,000000 | 2026-07-21 14:51 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.006,010000 | 2026-07-20 16:07 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 1.006,000000 | 2026-07-20 17:10 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 48,000000 | 2026-07-21 17:21 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 237,840000 | 2026-07-20 16:08 |
| DE000VC1KFV2 | 0.00 | 0 | 2024-08-12 | 35,150000 | 2026-07-22 11:13 |
| DE000VD52347 | 0.00 | 0 | 2024-05-14 | 11,800000 | 2026-07-17 12:47 |
| DE000VG36PH5 | 0.00 | 0 | 2025-01-24 | 80,500000 | 2026-07-22 10:51 |
| XS2873903608 | 0.00 | 0 | 2024-10-28 | 95,200000 | 2026-07-17 14:39 |
| ISIN | ★ Media | # Voti | Emissione | Ultimo prezzo | Ultimo trade |
|---|---|---|---|---|---|
| XS3110302646 | 4.00 | 1 | 2025-09-08 | 90,550000 | 2026-07-20 16:36 |
| CH1453361508 | 3.00 | 1 | 2025-07-04 | 1.006,010000 | 2026-07-20 16:07 |
| CH1423921183 | 4.00 | 1 | 2025-05-16 | 1.013,530000 | 2026-07-22 09:38 |
| CH1423921191 | 3.00 | 1 | 2025-03-26 | 1.008,000000 | 2026-07-21 14:51 |
| DE000VG36PH5 | 0.00 | 0 | 2025-01-24 | 80,500000 | 2026-07-22 10:51 |
| DE000VC7TRE1 | 2.00 | 1 | 2024-11-11 | 48,000000 | 2026-07-21 17:21 |
| XS2873903608 | 0.00 | 0 | 2024-10-28 | 95,200000 | 2026-07-17 14:39 |
| DE000VC1KFV2 | 0.00 | 0 | 2024-08-12 | 35,150000 | 2026-07-22 11:13 |
| DE000VD52347 | 0.00 | 0 | 2024-05-14 | 11,800000 | 2026-07-17 12:47 |
| CH1342436768 | 2.00 | 1 | 2024-05-13 | 1.006,000000 | 2026-07-20 17:10 |
| CH1336241463 | 4.00 | 1 | 2024-05-02 | 1.000,560000 | 2026-07-21 12:35 |
| CH1336220756 | 5.00 | 1 | 2024-04-08 | 981,500000 | 2026-07-20 16:28 |
| XS2395063212 | 1.00 | 1 | 2024-01-16 | 237,840000 | 2026-07-20 16:08 |
| CH1300965089 | 3.00 | 1 | 2023-12-22 | 980,880000 | 2026-07-21 14:36 |
| DE000VM2MR66 | 1.50 | 4 | 2023-09-25 | 25,700000 | 2026-07-21 14:44 |
⚠️ Disclaimer
Le informazioni e i dati presenti in questo portale hanno esclusivamente finalità informativa
e non costituiscono in alcun modo consulenza finanziaria, sollecitazione al pubblico risparmio
o raccomandazione di investimento.
I prezzi e le quotazioni sono forniti con ritardo (circa 15 minuti) e potrebbero non essere accurati,
completi o aggiornati.
L’utilizzo dei dati avviene sotto la piena ed esclusiva responsabilità dell’utente. Gli autori del portale
declinano ogni responsabilità per eventuali errori, omissioni o perdite derivanti dall’uso diretto o indiretto
delle informazioni qui riportate.